24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $566.61万 | $2.61亿 | -3.65% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.15万 | — | 0.00% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.88万 | $10.18亿 | -3.52% |
| 94 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $251.94万 | — | -5.42% |
| 122 |
0G0G
|
$0.1557 | $0.1635 | $0.1523 | $162.01万 | $3,315.51万 | -1.14% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 152 |
JTOJito
|
$0.291 | $0.3203 | $0.2906 | $115.82万 | $9,235.75万 | -7.38% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.2802 | $0.3075 | $0.2785 | $1,225.96万 | $11.22亿 | -6.38% |
| 590 |
TFUELTheta Fuel
|
$0.00711 | $0.00739 | $0.00683 | $7.31万 | $5,444.52万 | -2.07% |
| 139 |
GTCGitcoin
|
$0.14125 | $0.15734 | $0.13979 | $124.97万 | $1,441.89万 | -4.09% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.50万 | $3,372.47万 | -4.99% |
| 393 |
CETUSCetus Protocol
|
$0.01752 | $0.01887 | $0.01746 | $24.68万 | $146.42万 | -5.65% |
| 2 |
BTC比特币
|
$67290.83 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.89% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.16万 | $1,587.61万 | -4.58% |
| 248 |
AAPLBAAPLB
|
$357.15 | $360.97 | $355.29 | $49.00万 | — | 0.07% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |