24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$26.05万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.25 | $24.60 | $24.08 | $1.62万 | — | 0.54% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.78 | $1.60 | $1,792.22万 | $3.98亿 | 1.75% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 132 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.03万 | $11.17亿 | -1.68% |
| 33 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.21 | $1,114.77万 | — | -0.32% |
| 322 |
0G0G
|
$0.1621 | $0.1708 | $0.1619 | $36.64万 | $3,594.90万 | -4.76% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 363 |
JTOJito
|
$0.3629 | $0.3787 | $0.3615 | $31.86万 | $1.11亿 | -3.43% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.384 | $0.4001 | $0.3819 | $1,296.78万 | $14.76亿 | -3.37% |
| 617 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.43万 | $6,122.12万 | -0.37% |
| 82 |
GTCGitcoin
|
$0.2389 | $0.24318 | $0.22277 | $273.15万 | $2,271.96万 | 0.83% |
| 475 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $19.46万 | $3,875.80万 | 0.77% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.32万 | $165.28万 | -3.21% |
| 2 |
BTCBitcoin
|
$77854 | $7.89万 | $7.76万 | $6.47亿 | $1.57兆 | -0.05% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $119.38万 | $1,761.51万 | -3.26% |
| 154 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.16 | $104.65万 | — | -0.17% |
| 636 |
APPBAPPB
|
$235.61 | $239.10 | $229.03 | $5.14万 | — | 2.43% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
EUR _比特币行情
Official _比特币
GOOGLB _加密货币行情
BEAMX _比特币
DRAMB _比特币行情
United Stables _加密货币行情
DRAMB _加密货币行情
Internet _加密货币行情
Ripple USD _比特币行情
Litecoin _以太坊ETH价格
Quant _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _比特币
Zcash _比特币行情
Ethena USDe _加密货币行情
USDC _数字货币市值
Injective _比特币行情
Zcash _BTC行情
1000CAT _BTC行情
PAX Gold _加密货币行情
Sei _加密货币行情
1000CAT _加密货币行情
1000CAT _币种排行
Worldcoin _BTC行情
牛来 _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
Sui _数字货币市值
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币行情
XRP _比特币行情
EUR _加密货币行情
SOXLB _BTC行情
Gitcoin _BTC行情
KORUB _比特币行情
Sui _数字货币市值
RedStone _比特币