24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.39万 | — | 0.49% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $519.41万 | $4.48亿 | -1.56% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.23万 | — | 0.00% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.54万 | $11.22亿 | 1.58% |
| 67 |
TQQQBTQQQB
|
$61.15 | $61.99 | $58.95 | $394.68万 | — | -1.36% |
| 212 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.79万 | $9,557.65万 | -2.64% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 167 |
JTOJito
|
$0.344 | $0.3561 | $0.3358 | $91.12万 | $1.85亿 | -2.63% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,253.77万 | $13.78亿 | -0.64% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 91 |
GTCGitcoin
|
$0.22309 | $0.23603 | $0.21275 | $263.55万 | $2,281.85万 | -5.48% |
| 500 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $18.35万 | $3,798.26万 | -0.26% |
| 582 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $12.65万 | $159.44万 | 3.23% |
| 2 |
BTC比特币
|
$77740.43 | $7.79万 | $7.64万 | $10.37亿 | $1.56兆 | 0.91% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.00万 | $4,324.96万 | 1.80% |
| 60 |
AAPLBAAPLB
|
$332.17 | $348.11 | $321.48 | $524.17万 | — | -1.36% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
相关站点
共 40 个
Artificial _BTC行情
达世币 _数字货币市值
Aptos _比特币行情
狗币 _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
Pepe _BTC行情
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _比特币行情
Saga _BTC行情
Avalanche _加密货币行情
币安币 _比特币行情
Aerodrome _比特币行情
Pump.fun _币种排行
Hyperliquid _数字货币市值
牛来 _比特币
Huma Finance _加密货币行情
Pump.fun _加密货币行情
BEB _比特币行情
比特现金 _比特币行情
大零币 _加密货币行情
Midnight _加密货币行情
Bubblemaps _加密货币行情
BFUSD _加密货币行情
Solana _比特币行情
PAX Gold _比特币行情
币安币 _以太坊ETH价格
Saga _数字货币市值
KORUB _比特币
Tether Gold _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _数字货币市值
币安币 _比特币行情
USD1 _数字货币市值
Ethena _数字货币市值
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
Sui _币种排行
Vanar Chain _币种排行