24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.78万 | — | 0.83% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.13 | $1.05 | $836.09万 | $2.59亿 | -2.78% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.45万 | — | -5.71% |
| 122 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $187.74万 | $10.27亿 | -1.21% |
| 71 |
TQQQBTQQQB
|
$59.78 | $61.54 | $57.52 | $496.47万 | — | 1.53% |
| 119 |
0G0G
|
$0.156 | $0.157 | $0.1466 | $196.80万 | $3,238.36万 | 0.06% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 144 |
JTOJito
|
$0.3198 | $0.3243 | $0.3034 | $133.41万 | $9,327.97万 | 0.47% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.2999 | $0.3083 | $0.2849 | $1,414.90万 | $11.22亿 | -2.47% |
| 612 |
TFUELTheta Fuel
|
$0.00719 | $0.00752 | $0.00704 | $5.50万 | $5,579.29万 | -2.97% |
| 181 |
GTCGitcoin
|
$0.14785 | $0.17062 | $0.14509 | $97.19万 | $1,486.92万 | -12.42% |
| 326 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.26万 | $3,432.28万 | -1.98% |
| 424 |
CETUSCetus Protocol
|
$0.01866 | $0.01914 | $0.0181 | $25.70万 | $148.48万 | -2.25% |
| 1 |
BTC比特币
|
$69235.3 | $7.37万 | $6.76万 | $19.39亿 | $1.44兆 | -5.89% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $200.57万 | $1,557.68万 | -1.53% |
| 260 |
AAPLBAAPLB
|
$355.93 | $359.62 | $354.94 | $53.31万 | — | 0.06% |
| 449 |
APPBAPPB
|
$395.27 | $408.70 | $393.37 | $22.52万 | — | -1.10% |