24H 最高$2.06
24H 最低$1.94
今日开盘$2.034
24H 成交量$23.89万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.54万 | — | 0.27% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.043 | $1.12 | $1.04 | $566.38万 | $2.61亿 | -4.22% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.35万 | $10.18亿 | -3.36% |
| 98 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $235.45万 | — | -6.16% |
| 132 |
0G0G
|
$0.1544 | $0.1622 | $0.1523 | $140.58万 | $3,315.51万 | -3.92% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 148 |
JTOJito
|
$0.2925 | $0.3203 | $0.2896 | $117.00万 | $9,235.75万 | -6.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2777 | $1,255.32万 | $11.22亿 | -6.90% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -3.32% |
| 165 |
GTCGitcoin
|
$0.14156 | $0.15734 | $0.13979 | $97.74万 | $1,441.89万 | -6.36% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.53万 | $3,372.47万 | -4.43% |
| 392 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01746 | $24.84万 | $146.42万 | -5.55% |
| 2 |
BTC比特币
|
$67304 | $7.02万 | $6.65万 | $13.98亿 | $1.38兆 | -2.95% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $190.52万 | $1,587.61万 | -4.20% |
| 253 |
AAPLBAAPLB
|
$357.11 | $360.97 | $355.29 | $48.39万 | — | 0.21% |
| 410 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $23.10万 | — | 2.95% |