24H 最高$0.00953
24H 最低$0.00878
今日开盘$0.00944
24H 成交量$33.65万
流通市值$1,117.97万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.13 | $1.05 | $820.59万 | $2.59亿 | -3.84% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.34万 | — | -2.94% |
| 121 |
ETC以太经典
|
$6.47 | $6.68 | $6.36 | $184.76万 | $10.27亿 | -2.27% |
| 71 |
TQQQBTQQQB
|
$59.47 | $61.54 | $57.52 | $502.05万 | — | 1.55% |
| 114 |
0G0G
|
$0.1531 | $0.1573 | $0.1466 | $207.03万 | $3,238.36万 | -0.78% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 145 |
JTOJito
|
$0.3152 | $0.3243 | $0.3034 | $132.79万 | $9,327.97万 | -0.91% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.2963 | $0.3083 | $0.2849 | $1,398.73万 | $11.22亿 | -3.14% |
| 611 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -2.17% |
| 181 |
GTCGitcoin
|
$0.14524 | $0.17062 | $0.14519 | $96.45万 | $1,486.92万 | -11.56% |
| 331 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.06万 | $3,432.28万 | -2.56% |
| 426 |
CETUSCetus Protocol
|
$0.01853 | $0.01914 | $0.0181 | $25.32万 | $148.48万 | -2.98% |
| 1 |
BTC比特币
|
$68908.53 | $7.37万 | $6.76万 | $19.02亿 | $1.44兆 | -6.41% |
| 118 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.58万 | $1,557.68万 | -1.92% |
| 256 |
AAPLBAAPLB
|
$355.85 | $359.62 | $354.94 | $53.40万 | — | -0.02% |
| 449 |
APPBAPPB
|
$395.41 | $408.70 | $393.37 | $22.28万 | — | -1.30% |