24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $672.86万 | $2.76亿 | -0.80% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.47万 | — | -2.78% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.66万 | $10.61亿 | -1.93% |
| 36 |
TQQQBTQQQB
|
$58.33 | $61.78 | $58.23 | $1,345.02万 | — | -1.10% |
| 82 |
0G0G
|
$0.1529 | $0.1615 | $0.1456 | $309.72万 | $3,318.23万 | 2.89% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 210 |
JTOJito
|
$0.3183 | $0.3408 | $0.3174 | $77.58万 | $1.01亿 | -5.27% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,137.76万 | $12.03亿 | -1.99% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -1.33% |
| 207 |
GTCGitcoin
|
$0.16207 | $0.16689 | $0.15583 | $79.20万 | $1,549.78万 | 0.25% |
| 575 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -1.68% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.09万 | $157.77万 | -1.09% |
| 2 |
BTC比特币
|
$73624.46 | $7.48万 | $7.34万 | $10.83亿 | $1.50兆 | -0.18% |
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.07万 | $1,629.13万 | -1.88% |
| 263 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.69万 | — | 2.18% |
| 479 |
APPBAPPB
|
$400.32 | $413.20 | $384.31 | $20.18万 | — | 0.60% |