24H 最高$120.43
24H 最低$110.76
今日开盘$120.39
24H 成交量$12.15万
流通市值—
24H 涨跌额(-$8.72)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.031 | $1.11 | $1.03 | $546.90万 | $2.61亿 | -7.37% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.96万 | — | 0.00% |
| 141 |
ETC以太经典
|
$6.27 | $6.64 | $6.23 | $120.63万 | $10.18亿 | -5.57% |
| 102 |
TQQQBTQQQB
|
$56.32 | $60.47 | $55.58 | $208.06万 | — | -6.60% |
| 131 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $131.57万 | $3,315.51万 | -2.99% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 144 |
JTOJito
|
$0.2874 | $0.3191 | $0.2868 | $114.59万 | $9,235.75万 | -9.79% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2775 | $0.3065 | $0.2756 | $1,264.79万 | $11.22亿 | -9.17% |
| 584 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.12% |
| 175 |
GTCGitcoin
|
$0.14101 | $0.15609 | $0.13979 | $83.14万 | $1,441.89万 | -9.62% |
| 421 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.96万 | $3,372.47万 | -6.41% |
| 397 |
CETUSCetus Protocol
|
$0.01735 | $0.01885 | $0.01732 | $24.31万 | $146.42万 | -7.86% |
| 1 |
BTC比特币
|
$66823.71 | $6.98万 | $6.65万 | $13.74亿 | $1.38兆 | -4.09% |
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $186.13万 | $1,587.61万 | -5.84% |
| 249 |
AAPLBAAPLB
|
$356.27 | $360.97 | $355.29 | $48.05万 | — | -0.18% |
| 419 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.05万 | — | 2.28% |