24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.03万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GMEBGMEB
|
$25.28 | $26.29 | $25.22 | $7,810.79 | — | -3.84% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.975 | $1.11 | $0.971 | $783.68万 | $2.61亿 | -11.12% |
| 401 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.47万 | — | -3.03% |
| 119 |
ETC以太经典
|
$6.03 | $6.57 | $5.99 | $180.17万 | $10.18亿 | -7.09% |
| 130 |
TQQQBTQQQB
|
$55.26 | $58.10 | $54.71 | $157.16万 | — | -2.71% |
| 133 |
0G0G
|
$0.1491 | $0.1622 | $0.1481 | $154.07万 | $3,315.51万 | -3.81% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 135 |
JTOJito
|
$0.2747 | $0.3128 | $0.272 | $135.12万 | $9,235.75万 | -10.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 31 |
WLDWorldcoin
|
$0.2625 | $0.3024 | $0.26 | $1,470.21万 | $11.22亿 | -11.11% |
| 572 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00666 | $8.20万 | $5,444.52万 | -8.12% |
| 186 |
GTCGitcoin
|
$0.13627 | $0.15001 | $0.13496 | $85.54万 | $1,441.89万 | -8.67% |
| 374 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $30.64万 | $3,372.47万 | -8.61% |
| 379 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01646 | $29.64万 | $146.42万 | -9.56% |
| 1 |
BTC比特币
|
$65194.34 | $6.91万 | $6.50万 | $16.29亿 | $1.38兆 | -5.14% |
| 104 |
ALTAltLayer
|
$0.00482 | $0.0053 | $0.00479 | $228.28万 | $1,587.61万 | -7.66% |
| 348 |
AAPLBAAPLB
|
$356.06 | $358.82 | $354.86 | $33.63万 | — | -0.72% |
| 585 |
APPBAPPB
|
$403.83 | $410.96 | $403.74 | $6.34万 | — | -1.45% |