24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.12% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.032 | $1.11 | $1.03 | $547.80万 | $2.61亿 | -7.03% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 141 |
ETC以太经典
|
$6.26 | $6.63 | $6.23 | $120.68万 | $10.18亿 | -5.58% |
| 102 |
TQQQBTQQQB
|
$56.31 | $60.47 | $55.58 | $207.84万 | — | -6.52% |
| 131 |
0G0G
|
$0.1557 | $0.1622 | $0.1523 | $130.78万 | $3,315.51万 | -2.75% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 145 |
JTOJito
|
$0.2871 | $0.3191 | $0.2868 | $114.18万 | $9,235.75万 | -9.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2771 | $0.3065 | $0.2756 | $1,263.73万 | $11.22亿 | -8.91% |
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -4.38% |
| 177 |
GTCGitcoin
|
$0.141 | $0.15585 | $0.13979 | $82.77万 | $1,441.89万 | -9.28% |
| 420 |
MASKMask Network
|
$0.322 | $0.343 | $0.32 | $21.88万 | $3,372.47万 | -6.12% |
| 399 |
CETUSCetus Protocol
|
$0.01735 | $0.01885 | $0.01732 | $24.19万 | $146.42万 | -7.61% |
| 1 |
BTC比特币
|
$66794.18 | $6.97万 | $6.65万 | $13.72亿 | $1.38兆 | -3.99% |
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $185.60万 | $1,587.61万 | -6.02% |
| 249 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $47.82万 | — | -0.13% |
| 419 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.92万 | — | 2.74% |