24H 最高$0.004798
24H 最低$0.004249
今日开盘$0.004798
24H 成交量$21.58万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,281.69 | — | -1.48% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.07 | $0.891 | $1,327.81万 | $2.34亿 | -12.02% |
| 375 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.78万 | — | -3.03% |
| 101 |
ETC以太经典
|
$5.88 | $6.36 | $5.62 | $297.22万 | $9.51亿 | -7.55% |
| 175 |
TQQQBTQQQB
|
$55.46 | $56.64 | $54.30 | $125.30万 | — | -1.88% |
| 141 |
0G0G
|
$0.1376 | $0.1576 | $0.1336 | $173.00万 | $3,204.86万 | -12.69% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 123 |
JTOJito
|
$0.2711 | $0.3013 | $0.2549 | $216.62万 | $8,341.90万 | -9.99% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2603 | $0.2872 | $0.243 | $2,111.73万 | $10.07亿 | -9.37% |
| 519 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $15.01万 | $5,046.97万 | -8.49% |
| 223 |
GTCGitcoin
|
$0.134 | $0.14408 | $0.13044 | $81.63万 | $1,324.63万 | -6.93% |
| 301 |
MASKMask Network
|
$0.303 | $0.331 | $0.287 | $50.96万 | $3,107.39万 | -8.46% |
| 384 |
CETUSCetus Protocol
|
$0.0164 | $0.01788 | $0.01556 | $35.61万 | $133.87万 | -8.18% |
| 1 |
BTC比特币
|
$64457.23 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.34% |
| 116 |
ALTAltLayer
|
$0.00471 | $0.00511 | $0.00447 | $249.09万 | $1,483.20万 | -7.65% |
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $19.02万 | — | 0.04% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.68万 | — | 0.26% |