24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $4.00万 | — | -0.08% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.12 | $1.05 | $689.75万 | $2.61亿 | -1.72% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 131 |
ETC以太经典
|
$6.43 | $6.66 | $6.36 | $161.77万 | $10.18亿 | -3.31% |
| 91 |
TQQQBTQQQB
|
$56.62 | $61.20 | $55.58 | $318.70万 | — | -7.09% |
| 125 |
0G0G
|
$0.1606 | $0.1635 | $0.1483 | $176.42万 | $3,315.51万 | 3.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 146 |
JTOJito
|
$0.3028 | $0.3239 | $0.302 | $140.00万 | $9,235.75万 | -6.11% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2937 | $0.3075 | $0.2849 | $1,304.34万 | $11.22亿 | -1.81% |
| 614 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.45% |
| 135 |
GTCGitcoin
|
$0.14747 | $0.15734 | $0.14509 | $157.88万 | $1,441.89万 | -5.30% |
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.71万 | $3,372.47万 | -4.29% |
| 399 |
CETUSCetus Protocol
|
$0.01811 | $0.01887 | $0.018 | $26.44万 | $146.42万 | -3.47% |
| 1 |
BTC比特币
|
$68389.34 | $7.10万 | $6.76万 | $19.82亿 | $1.38兆 | -3.64% |
| 110 |
ALTAltLayer
|
$0.00513 | $0.00534 | $0.00489 | $238.42万 | $1,587.61万 | -0.97% |
| 260 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $48.96万 | — | 0.08% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.27% |